Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1945	1971	1930	1950	0	+3.40(+0.17%)
Feb 28, 2012	1946	1957	1918	1946	0	+8.70(+0.45%)
Feb 27, 2012	1930	1948	1912	1937	0	-11.82(-0.61%)
Feb 24, 2012	1962	1978	1942	1949	0	-10.18(-0.52%)
Feb 23, 2012	1940	1972	1931	1959	0	+16.35(+0.84%)
Feb 22, 2012	1918	1974	1910	1943	0	+21.99(+1.14%)
Feb 21, 2012	1989	1998	1910	1921	0	-52.75(-2.67%)
Feb 17, 2012		1974	1974	1974	0	-12.56(-0.63%)
Feb 16, 2012	1961	1990	1951	1986	0	+30.64(+1.57%)
Feb 15, 2012	1979	2001	1946	1956	0	-8.28(-0.42%)
Feb 14, 2012	1960	1997	1943	1964	0	+40.90(+2.13%)
Feb 13, 2012	1927	1944	1907	1923	0	+8.25(+0.43%)
Feb 10, 2012	1912	1927	1898	1915	0	-11.90(-0.62%)
Feb 09, 2012	1921	1934	1901	1927	0	+7.10(+0.37%)
Feb 08, 2012	1901	1925	1892	1920	0	+19.12(+1.01%)
Feb 07, 2012	1894	1910	1879	1901	0	+5.67(+0.30%)
Feb 06, 2012	1898	1908	1887	1895	0	-10.35(-0.54%)
Feb 03, 2012	1902	1926	1884	1905	0	+18.20(+0.96%)
Feb 02, 2012	1894	1902	1872	1887	0	-8.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.