Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2327	2345	2280	2280	0	-36.12(-1.56%)
Feb 27, 2018	2310	2342	2296	2316	0	+7.31(+0.32%)
Feb 26, 2018	2297	2325	2277	2309	0	+23.73(+1.04%)
Feb 23, 2018	2267	2288	2237	2285	0	+27.07(+1.20%)
Feb 22, 2018	2292	2302	2248	2258	0	-26.87(-1.18%)
Feb 21, 2018	2284	2326	2275	2285	0	+2.81(+0.12%)
Feb 20, 2018	2313	2332	2275	2282	0	-40.21(-1.73%)
Feb 16, 2018	2323	2323	2323	2323	0	+33.82(+1.48%)
Feb 15, 2018	2279	2292	2255	2289	0	+23.31(+1.03%)
Feb 14, 2018	2236	2272	2228	2266	0	+16.79(+0.75%)
Feb 13, 2018	2213	2261	2202	2249	0	+27.15(+1.22%)
Feb 12, 2018	2217	2242	2189	2222	0	+12.54(+0.57%)
Feb 09, 2018	2194	2229	2145	2209	0	+35.31(+1.62%)
Feb 08, 2018	2235	2265	2173	2174	0	-71.01(-3.16%)
Feb 07, 2018	2230	2265	2220	2245	0	+17.22(+0.77%)
Feb 06, 2018	2128	2247	2103	2228	0	+28.19(+1.28%)
Feb 05, 2018	2229	2258	2174	2199	0	-38.89(-1.74%)
Feb 02, 2018	2257	2276	2232	2238	0	-31.64(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.