Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1964	1975	1953	1965	0	-5.11(-0.26%)
Feb 27, 2017	1960	1978	1953	1970	0	+10.82(+0.55%)
Feb 24, 2017	1925	1964	1921	1959	0	+33.38(+1.73%)
Feb 23, 2017	1926	1939	1912	1926	0	+4.21(+0.22%)
Feb 22, 2017	1922	1933	1914	1922	0	-6.16(-0.32%)
Feb 21, 2017	1926	1943	1915	1928	0	-2.76(-0.14%)
Feb 17, 2017	1930	1930	1930	1930	0	+8.62(+0.45%)
Feb 16, 2017	1934	1957	1904	1922	0	+2.32(+0.12%)
Feb 15, 2017	1895	1928	1885	1920	0	+17.04(+0.90%)
Feb 14, 2017	1887	1907	1880	1902	0	+14.04(+0.74%)
Feb 13, 2017	1890	1905	1882	1888	0	+1.14(+0.06%)
Feb 10, 2017	1891	1912	1876	1887	0	-0.22(-0.01%)
Feb 09, 2017	1853	1893	1841	1888	0	+37.25(+2.01%)
Feb 08, 2017	1841	1859	1832	1850	0	+10.81(+0.59%)
Feb 07, 2017	1837	1848	1826	1839	0	+1.22(+0.07%)
Feb 06, 2017	1878	1882	1822	1838	0	-52.38(-2.77%)
Feb 03, 2017	1877	1894	1868	1891	0	+16.19(+0.86%)
Feb 02, 2017	1869	1883	1858	1874	0	+1.51(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.