Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1163	1172	1158	1162	0	+1.00(+0.09%)
Feb 27, 2013	1155	1168	1151	1161	0	+5.30(+0.46%)
Feb 26, 2013	1157	1161	1142	1156	0	-3.44(-0.30%)
Feb 22, 2013	1168	1174	1155	1159	0	-4.11(-0.35%)
Feb 21, 2013	1173	1178	1159	1164	0	-10.68(-0.91%)
Feb 20, 2013	1185	1190	1173	1174	0	-6.28(-0.53%)
Feb 15, 2013		1181	1181	1181	0	+12.62(+1.08%)
Feb 14, 2013	1172	1178	1165	1168	0	-6.73(-0.57%)
Feb 13, 2013	1172	1181	1168	1175	0	+3.51(+0.30%)
Feb 12, 2013	1183	1189	1168	1171	0	-13.42(-1.13%)
Feb 11, 2013	1192	1199	1182	1185	0	-3.94(-0.33%)
Feb 08, 2013	1190	1198	1175	1188	0	-12.31(-1.03%)
Feb 07, 2013	1194	1207	1190	1201	0	+8.79(+0.74%)
Feb 06, 2013	1179	1193	1176	1192	0	+12.31(+1.04%)
Feb 04, 2013	1183	1193	1177	1180	0	-8.64(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.