Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4505	4548	4443	4450	0	-63.93(-1.42%)
Feb 26, 2016	4502	4562	4486	4514	0	+17.95(+0.40%)
Feb 25, 2016	4433	4500	4410	4496	0	+67.76(+1.53%)
Feb 24, 2016	4426	4443	4352	4428	0	-26.53(-0.60%)
Feb 23, 2016	4428	4480	4411	4454	0	+12.32(+0.28%)
Feb 22, 2016	4357	4475	4344	4442	0	+131.19(+3.04%)
Feb 19, 2016	4341	4368	4266	4311	0	-20.09(-0.46%)
Feb 18, 2016	4360	4409	4314	4331	0	-28.58(-0.66%)
Feb 17, 2016	4274	4370	4252	4360	0	+100.96(+2.37%)
Feb 16, 2016	4166	4264	4151	4259	0	+123.18(+2.98%)
Feb 12, 2016	4135	4135	4135	4135	0	+51.92(+1.27%)
Feb 11, 2016	4097	4136	4058	4083	0	-67.03(-1.61%)
Feb 10, 2016	4140	4176	4135	4150	0	+57.51(+1.41%)
Feb 09, 2016	3996	4135	3962	4093	0	+73.54(+1.83%)
Feb 08, 2016	4115	4134	3978	4019	0	-134.58(-3.24%)
Feb 05, 2016	4241	4259	4124	4154	0	-98.16(-2.31%)
Feb 04, 2016	4185	4268	4160	4252	0	+51.02(+1.21%)
Feb 03, 2016	4241	4251	4119	4201	0	-25.09(-0.59%)
Feb 02, 2016	4263	4279	4194	4226	0	-63.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.