Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2475	2509	2466	2476	0	+10.70(+0.43%)
Feb 27, 2018	2521	2532	2457	2465	0	-58.37(-2.31%)
Feb 26, 2018	2533	2539	2506	2523	0	-2.74(-0.11%)
Feb 23, 2018	2490	2528	2478	2526	0	+47.88(+1.93%)
Feb 22, 2018	2470	2500	2460	2478	0	+24.20(+0.99%)
Feb 21, 2018	2514	2530	2450	2454	0	-62.62(-2.49%)
Feb 20, 2018	2539	2566	2511	2517	0	-34.53(-1.35%)
Feb 16, 2018	2551	2551	2551	2551	0	+11.85(+0.47%)
Feb 15, 2018	2504	2545	2496	2539	0	+46.33(+1.86%)
Feb 14, 2018	2490	2504	2461	2493	0	-18.88(-0.75%)
Feb 13, 2018	2493	2524	2476	2512	0	+12.12(+0.48%)
Feb 12, 2018	2510	2520	2431	2500	0	-1.47(-0.06%)
Feb 09, 2018	2450	2519	2432	2501	0	+66.19(+2.72%)
Feb 08, 2018	2473	2532	2431	2435	0	-50.71(-2.04%)
Feb 07, 2018	2504	2529	2482	2486	0	-23.65(-0.94%)
Feb 06, 2018	2473	2529	2439	2509	0	-31.04(-1.22%)
Feb 05, 2018	2578	2594	2507	2540	0	-41.25(-1.60%)
Feb 02, 2018	2556	2601	2534	2582	0	-11.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.