Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1900 +0.0100 (+5.56%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3300	0.3300	0.3000	0.3100	549,912	-0.01(-1.59%)
Feb 28, 2024	0.3400	0.3400	0.3050	0.3150	1,110,778	+0.00(+0.00%)
Feb 27, 2024	0.3450	0.3550	0.3100	0.3150	1,374,075	-0.02(-4.55%)
Feb 26, 2024	0.2950	0.3300	0.2850	0.3300	1,541,467	+0.04(+13.79%)
Feb 23, 2024	0.2900	0.3000	0.2800	0.2900	440,758	+0.00(+0.00%)
Feb 22, 2024	0.3000	0.3050	0.2850	0.2900	306,755	+0.00(+0.00%)
Feb 21, 2024	0.3100	0.3100	0.2850	0.2900	853,833	-0.04(-10.77%)
Feb 20, 2024	0.3200	0.3250	0.3000	0.3250	488,107	+0.01(+3.17%)
Feb 16, 2024				0.3150	0	-0.01(-1.56%)
Feb 15, 2024	0.3650	0.3650	0.3150	0.3200	1,058,330	-0.03(-8.57%)
Feb 14, 2024	0.3550	0.3700	0.3400	0.3500	1,948,185	+0.05(+16.67%)
Feb 13, 2024	0.3000	0.3200	0.2950	0.3000	932,261	-0.04(-10.45%)
Feb 12, 2024	0.2750	0.3600	0.2750	0.3350	2,303,128	+0.07(+24.07%)
Feb 09, 2024	0.2750	0.2850	0.2650	0.2700	661,295	+0.01(+1.89%)
Feb 08, 2024	0.2600	0.2700	0.2500	0.2650	453,176	+0.02(+6.00%)
Feb 07, 2024	0.2450	0.2550	0.2350	0.2500	149,836	+0.01(+2.04%)
Feb 06, 2024	0.2500	0.2600	0.2400	0.2450	273,541	-0.01(-2.00%)
Feb 05, 2024	0.2650	0.2650	0.2500	0.2500	67,442	-0.01(-3.85%)
Feb 02, 2024	0.2700	0.2700	0.2600	0.2600	63,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.