Indicators

(CSE: AIG )

0.0500 UNCHANGED

Official Closing Price Updated: 11:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0950	0.0950	0.0950	0.0950	17,300	+0.00(+0.00%)
Feb 28, 2024	0.0850	0.0950	0.0850	0.0950	43,100	+0.01(+11.76%)
Feb 27, 2024	0.0750	0.0850	0.0750	0.0850	50,510	+0.01(+6.25%)
Feb 26, 2024	0.0850	0.0900	0.0800	0.0800	89,447	-0.01(-5.88%)
Feb 23, 2024	0.0900	0.1000	0.0850	0.0850	86,856	-0.01(-10.53%)
Feb 22, 2024	0.1000	0.1000	0.0900	0.0950	91,030	+0.00(+0.00%)
Feb 21, 2024	0.1100	0.1100	0.0950	0.0950	105,348	-0.01(-5.00%)
Feb 20, 2024	0.0900	0.1050	0.0900	0.1000	253,500	+0.01(+5.26%)
Feb 16, 2024				0.0950	0	-0.01(-5.00%)
Feb 15, 2024	0.0950	0.1000	0.0950	0.1000	102,000	+0.01(+17.65%)
Feb 14, 2024	0.0850	0.0850	0.0850	0.0850	3,750	-0.00(-5.56%)
Feb 13, 2024	0.0900	0.0900	0.0900	0.0900	103,500	-0.01(-10.00%)
Feb 12, 2024	0.0900	0.1000	0.0900	0.1000	77,247	+0.00(+0.00%)
Feb 09, 2024	0.0900	0.1000	0.0900	0.1000	42,600	+0.00(+0.00%)
Feb 08, 2024	0.0900	0.1000	0.0900	0.1000	32,168	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.1000	0.0900	0.1000	207,980	+0.00(+0.00%)
Feb 06, 2024	0.0900	0.1000	0.0850	0.1000	265,600	+0.01(+17.65%)
Feb 05, 2024	0.1000	0.1000	0.0750	0.0850	154,730	-0.01(-15.00%)
Feb 02, 2024	0.1100	0.1100	0.0950	0.1000	163,329	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.