Indicators

Bioharvest Sciences Inc (CSE: BHSC )

8.250 -0.500 (-5.71%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5600	0.6300	0.5600	0.6100	506,000	+0.00(+0.00%)
Feb 25, 2021	0.6500	0.6500	0.6100	0.6100	325,789	-0.05(-7.58%)
Feb 24, 2021	0.6600	0.6600	0.6500	0.6600	158,696	+0.00(+0.00%)
Feb 23, 2021	0.6500	0.6600	0.6100	0.6600	301,578	-0.01(-1.49%)
Feb 22, 2021	0.6500	0.6900	0.6500	0.6700	452,225	-0.03(-4.29%)
Feb 19, 2021	0.6600	0.7000	0.6500	0.7000	427,300	+0.07(+11.11%)
Feb 18, 2021	0.6500	0.6500	0.6300	0.6300	129,687	-0.02(-3.08%)
Feb 17, 2021	0.6600	0.6800	0.6400	0.6500	353,769	+0.02(+3.17%)
Feb 16, 2021	0.7000	0.7100	0.6300	0.6300	823,762	-0.07(-10.00%)
Feb 12, 2021		0.7000	0.7000	0.7000	0	+0.03(+4.48%)
Feb 11, 2021	0.5700	0.7000	0.5700	0.6700	1,448,172	+0.10(+17.54%)
Feb 10, 2021	0.5500	0.5800	0.5500	0.5700	623,192	+0.06(+11.76%)
Feb 09, 2021	0.4900	0.5500	0.4900	0.5100	772,514	+0.06(+13.33%)
Feb 08, 2021	0.5100	0.5500	0.4450	0.4500	391,490	-0.05(-10.00%)
Feb 05, 2021	0.5100	0.5100	0.4700	0.5000	319,000	+0.01(+1.01%)
Feb 04, 2021	0.5000	0.5100	0.4650	0.4950	779,699	+0.03(+6.45%)
Feb 03, 2021	0.4750	0.4800	0.4400	0.4650	349,796	-0.01(-2.11%)
Feb 02, 2021	0.5000	0.5000	0.4750	0.4750	487,304	-0.05(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.