Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0700	0.0700	0.0650	0.0650	491,000	-0.01(-7.14%)
Feb 26, 2016	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+7.69%)
Feb 25, 2016	0.0650	0.0700	0.0650	0.0650	22,000	-0.01(-7.14%)
Feb 24, 2016	0.0700	0.0700	0.0650	0.0700	12,000	-0.01(-12.50%)
Feb 22, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 19, 2016	0.0750	0.0800	0.0750	0.0800	35,000	+0.01(+14.29%)
Feb 18, 2016	0.0700	0.0750	0.0700	0.0700	51,000	-0.01(-12.50%)
Feb 17, 2016	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Feb 16, 2016	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Feb 11, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Feb 09, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 08, 2016	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Feb 05, 2016	0.0700	0.0700	0.0700	0.0700	46,500	-0.00(-6.67%)
Feb 04, 2016	0.0750	0.0750	0.0750	0.0750	25,750	+0.00(+7.14%)
Feb 03, 2016	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Feb 02, 2016	0.0650	0.0700	0.0600	0.0700	41,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.