Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1700	0.1700	0.1700	0.1700	103,000	+0.01(+3.03%)
Feb 27, 2014	0.1600	0.1700	0.1600	0.1650	233,166	-0.01(-2.94%)
Feb 26, 2014	0.1650	0.1700	0.1600	0.1700	129,699	+0.01(+3.03%)
Feb 25, 2014	0.1700	0.1700	0.1650	0.1650	14,016	-0.01(-5.71%)
Feb 24, 2014	0.1750	0.1750	0.1650	0.1750	40,500	+0.01(+6.06%)
Feb 21, 2014	0.1650	0.1700	0.1650	0.1650	13,000	-0.01(-5.71%)
Feb 20, 2014	0.1700	0.1750	0.1650	0.1750	34,000	+0.00(+2.94%)
Feb 19, 2014	0.1700	0.1700	0.1700	0.1700	1,500	+0.01(+3.03%)
Feb 18, 2014	0.1650	0.1650	0.1650	0.1650	19,850	+0.00(+0.00%)
Feb 14, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 13, 2014	0.1600	0.1650	0.1600	0.1650	15,100	+0.01(+3.13%)
Feb 12, 2014	0.1650	0.1650	0.1600	0.1600	2,290	-0.01(-3.03%)
Feb 11, 2014	0.1600	0.1650	0.1600	0.1650	8,528	-0.01(-5.71%)
Feb 10, 2014	0.1650	0.1750	0.1650	0.1750	15,500	+0.00(+0.00%)
Feb 07, 2014	0.1700	0.1750	0.1650	0.1750	22,500	+0.01(+9.37%)
Feb 06, 2014	0.1650	0.1700	0.1550	0.1600	35,000	+0.00(+0.00%)
Feb 05, 2014	0.1700	0.1700	0.1600	0.1600	15,870	+0.00(+0.00%)
Feb 04, 2014	0.1600	0.1700	0.1600	0.1600	31,800	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.