Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2450	0.2450	0.2200	0.2300	448,075	-0.01(-4.17%)
Feb 28, 2012	0.2500	0.2500	0.2400	0.2400	187,833	-0.02(-7.69%)
Feb 27, 2012	0.2500	0.2600	0.2500	0.2600	36,500	+0.01(+4.00%)
Feb 24, 2012	0.2600	0.2600	0.2400	0.2500	36,005	+0.00(+0.00%)
Feb 23, 2012	0.2500	0.2600	0.2450	0.2500	48,212	+0.00(+0.00%)
Feb 22, 2012	0.2450	0.2600	0.2350	0.2500	93,160	+0.01(+4.17%)
Feb 21, 2012	0.2500	0.2550	0.2350	0.2400	312,394	-0.02(-7.69%)
Feb 17, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 16, 2012	0.2650	0.2700	0.2550	0.2600	62,500	+0.00(+0.00%)
Feb 15, 2012	0.2800	0.2800	0.2600	0.2600	54,932	-0.01(-1.89%)
Feb 14, 2012	0.2650	0.2650	0.2650	0.2650	18,000	+0.00(+0.00%)
Feb 13, 2012	0.2550	0.2650	0.2450	0.2650	44,000	-0.01(-1.85%)
Feb 10, 2012	0.2700	0.2800	0.2700	0.2700	34,740	+0.00(+0.00%)
Feb 09, 2012	0.2650	0.2700	0.2500	0.2700	164,888	+0.01(+1.89%)
Feb 08, 2012	0.2700	0.2700	0.2650	0.2650	20,500	-0.01(-1.85%)
Feb 07, 2012	0.2800	0.2800	0.2700	0.2700	35,800	-0.01(-3.57%)
Feb 06, 2012	0.2700	0.2800	0.2650	0.2800	36,100	+0.01(+3.70%)
Feb 03, 2012	0.2800	0.2800	0.2600	0.2700	91,940	-0.01(-3.57%)
Feb 02, 2012	0.2900	0.2900	0.2750	0.2800	75,966	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.