Indicators

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1300	0.1250	0.1250	133,487	+0.00(+0.00%)
Feb 28, 2024	0.1250	0.1250	0.1250	0.1250	72,584	+0.00(+0.00%)
Feb 27, 2024	0.1300	0.1300	0.1250	0.1250	74,945	-0.01(-3.85%)
Feb 26, 2024	0.1300	0.1300	0.1300	0.1300	33,000	-0.01(-3.70%)
Feb 23, 2024	0.1350	0.1350	0.1300	0.1350	44,022	+0.00(+0.00%)
Feb 22, 2024	0.1350	0.1350	0.1350	0.1350	21,900	+0.00(+0.00%)
Feb 21, 2024	0.1450	0.1450	0.1350	0.1350	14,190	-0.01(-3.57%)
Feb 20, 2024	0.1400	0.1400	0.1400	0.1400	8,825	+0.01(+3.70%)
Feb 16, 2024				0.1350	0	+0.00(+0.00%)
Feb 15, 2024	0.1350	0.1350	0.1300	0.1350	29,500	+0.00(+0.00%)
Feb 14, 2024	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Feb 13, 2024	0.1450	0.1500	0.1350	0.1350	33,330	-0.01(-3.57%)
Feb 12, 2024	0.1500	0.1500	0.1300	0.1400	37,416	-0.01(-6.67%)
Feb 09, 2024	0.1500	0.1500	0.1500	0.1500	8,500	+0.01(+3.45%)
Feb 08, 2024	0.1500	0.1550	0.1450	0.1450	96,843	+0.00(+3.57%)
Feb 07, 2024	0.1400	0.1400	0.1400	0.1400	38,200	+0.01(+3.70%)
Feb 06, 2024	0.1350	0.1350	0.1350	0.1350	6,873	+0.00(+0.00%)
Feb 05, 2024	0.1300	0.1350	0.1300	0.1350	33,907	+0.00(+0.00%)
Feb 02, 2024	0.1350	0.1350	0.1350	0.1350	14,500	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.