Indicators

Labrador Gold Corp (TSV: LAB )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2000	0.2100	0.2000	0.2100	20,000	+0.02(+10.53%)
Feb 26, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 25, 2019	0.2100	0.2100	0.1950	0.2000	38,500	-0.00(-2.44%)
Feb 22, 2019	0.2000	0.2100	0.2000	0.2050	87,000	-0.01(-2.38%)
Feb 21, 2019	0.2200	0.2200	0.2050	0.2100	104,000	+0.00(+0.00%)
Feb 20, 2019	0.2050	0.2100	0.2050	0.2100	34,600	-0.01(-4.55%)
Feb 15, 2019		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Feb 14, 2019	0.2150	0.2200	0.2050	0.2050	92,500	-0.02(-6.82%)
Feb 11, 2019		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Feb 08, 2019	0.2150	0.2150	0.2150	0.2150	13,250	+0.00(+0.00%)
Feb 05, 2019		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Feb 04, 2019	0.2250	0.2250	0.2150	0.2200	88,600	-0.02(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.