Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.940	3.000	2.930	2.980	90,137	+0.08(+2.76%)
Feb 25, 2022	2.880	2.950	2.810	2.900	75,703	+0.06(+2.11%)
Feb 24, 2022	2.780	2.880	2.740	2.840	60,195	+0.12(+4.41%)
Feb 23, 2022	2.900	2.900	2.700	2.720	118,170	-0.17(-5.88%)
Feb 22, 2022	2.950	2.950	2.810	2.890	78,634	-0.07(-2.36%)
Feb 18, 2022				2.960	0	-0.48(-13.95%)
Feb 17, 2022	3.470	3.470	3.400	3.440	21,300	-0.03(-0.86%)
Feb 16, 2022	3.450	3.480	3.430	3.470	93,018	-0.01(-0.29%)
Feb 15, 2022	3.500	3.500	3.440	3.480	29,293	-0.06(-1.69%)
Feb 14, 2022	3.570	3.600	3.510	3.540	27,596	+0.04(+1.14%)
Feb 11, 2022	3.460	3.520	3.430	3.500	14,635	+0.00(+0.00%)
Feb 10, 2022	3.480	3.570	3.470	3.500	73,012	+0.01(+0.29%)
Feb 09, 2022	3.490	3.550	3.420	3.490	30,286	+0.00(+0.00%)
Feb 08, 2022	3.680	3.690	3.490	3.490	30,917	-0.04(-1.13%)
Feb 07, 2022	3.580	3.590	3.530	3.530	55,168	+0.08(+2.32%)
Feb 04, 2022	3.450	3.500	3.420	3.450	21,632	-0.01(-0.29%)
Feb 03, 2022	3.400	3.490		3.460	17,687	+0.04(+1.17%)
Feb 02, 2022	3.490	3.540	3.400	3.420	46,450	-0.11(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.