Indicators

Metallic Minerals Corp (TSV: MMG )

0.3600 -0.0100 (-2.70%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2500	0.2550	0.2350	0.2450	30,600	+0.00(+0.00%)
Feb 28, 2024	0.2350	0.2500	0.2350	0.2450	10,406	+0.01(+2.08%)
Feb 27, 2024	0.2350	0.2450	0.2350	0.2400	40,450	-0.01(-2.04%)
Feb 26, 2024	0.2350	0.2500	0.2350	0.2450	83,949	-0.01(-3.92%)
Feb 23, 2024	0.2500	0.2550	0.2350	0.2550	68,105	+0.01(+2.00%)
Feb 22, 2024	0.2600	0.2600	0.2450	0.2500	42,033	-0.02(-7.41%)
Feb 21, 2024	0.2700	0.2700	0.2600	0.2700	9,900	+0.00(+0.00%)
Feb 20, 2024	0.2600	0.2700	0.2600	0.2700	2,111	+0.01(+3.85%)
Feb 16, 2024				0.2600	0	+0.00(+0.00%)
Feb 15, 2024	0.2650	0.2700	0.2600	0.2600	32,500	-0.01(-1.89%)
Feb 14, 2024	0.2600	0.2650	0.2600	0.2650	3,000	+0.01(+3.92%)
Feb 13, 2024	0.2500	0.2700	0.2500	0.2550	46,158	-0.01(-1.92%)
Feb 12, 2024	0.2600	0.2600	0.2500	0.2600	100,850	+0.00(+0.00%)
Feb 09, 2024	0.2650	0.2700	0.2600	0.2600	14,500	-0.01(-3.70%)
Feb 08, 2024	0.2650	0.2700	0.2650	0.2700	13,000	+0.00(+0.00%)
Feb 07, 2024	0.2600	0.2700	0.2600	0.2700	13,100	+0.01(+3.85%)
Feb 06, 2024	0.2600	0.2600	0.2550	0.2600	12,000	+0.00(+0.00%)
Feb 05, 2024	0.2500	0.2600	0.2500	0.2600	67,380	+0.02(+6.12%)
Feb 02, 2024	0.2500	0.2500	0.2400	0.2450	48,900	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.