Indicators

(TSV: NLH )

0.3000 -0.0350 (-10.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1950	0.2100	0.1950	0.2100	40,000	+0.01(+2.44%)
Feb 28, 2024	0.2100	0.2100	0.1900	0.2050	36,350	-0.02(-6.82%)
Feb 27, 2024	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Feb 23, 2024				0.2200	0	+0.01(+2.33%)
Feb 22, 2024	0.2150	0.2150	0.2150	0.2150	2,500	+0.01(+4.88%)
Feb 21, 2024	0.2050	0.2050	0.2050	0.2050	17,000	-0.02(-8.89%)
Feb 20, 2024	0.2250	0.2250	0.2250	0.2250	1,000	+0.00(+0.00%)
Feb 16, 2024				0.2250	0	+0.01(+4.65%)
Feb 15, 2024	0.2100	0.2150	0.2100	0.2150	26,511	-0.01(-2.27%)
Feb 14, 2024	0.2200	0.2200	0.2200	0.2200	1,500	-0.03(-12.00%)
Feb 12, 2024				0.2500	0	+0.04(+19.05%)
Feb 09, 2024	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Feb 08, 2024	0.1750	0.2100	0.1750	0.2100	27,949	+0.03(+16.67%)
Feb 07, 2024	0.2000	0.2000	0.1800	0.1800	38,000	-0.02(-10.00%)
Feb 05, 2024				0.2000	0	-0.00(-2.44%)
Feb 02, 2024	0.2100	0.2150	0.2000	0.2050	67,042	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.