Indicators

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 27, 2017	0.1600	0.1600	0.1500	0.1500	29,500	+0.00(+0.00%)
Feb 24, 2017	0.1550	0.1600	0.1500	0.1500	233,500	-0.01(-6.25%)
Feb 23, 2017	0.1600	0.1600	0.1600	0.1600	7,000	+0.01(+3.23%)
Feb 22, 2017	0.1550	0.1550	0.1550	0.1550	21,500	+0.00(+0.00%)
Feb 17, 2017		0.1550	0.1550	0.1550	143	-0.01(-3.13%)
Feb 16, 2017	0.1650	0.1650	0.1600	0.1600	3,500	-0.01(-3.03%)
Feb 14, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 10, 2017		0.1650	0.1650	0.1650	10	-0.01(-8.33%)
Feb 09, 2017	0.1700	0.1850	0.1700	0.1800	26,000	+0.01(+5.88%)
Feb 08, 2017	0.1700	0.1700	0.1700	0.1700	10,500	+0.01(+6.25%)
Feb 07, 2017	0.1600	0.1600	0.1600	0.1600	25,500	+0.00(+0.00%)
Feb 06, 2017	0.1700	0.1700	0.1550	0.1600	63,700	+0.01(+3.23%)
Feb 03, 2017	0.1550	0.1550	0.1550	0.1550	3,500	+0.00(+0.00%)
Feb 02, 2017	0.1650	0.1650	0.1550	0.1550	26,500	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.