Indicators

Teuton Resources Corp (TSV: TUO )

1.450 +0.080 (+5.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4500	0.4500	0.3700	0.3900	362,300	-0.09(-18.75%)
Feb 27, 2020	0.5000	0.5000	0.4800	0.4800	71,500	-0.03(-5.88%)
Feb 26, 2020	0.5000	0.5100	0.5000	0.5100	29,100	+0.00(+0.00%)
Feb 25, 2020	0.5100	0.5100	0.5100	0.5100	6,000	+0.00(+0.00%)
Feb 24, 2020	0.5200	0.5500	0.5100	0.5100	26,600	+0.00(+0.00%)
Feb 21, 2020	0.4750	0.5200	0.4750	0.5100	23,800	+0.01(+2.00%)
Feb 20, 2020	0.4950	0.5000	0.4950	0.5000	50,600	+0.01(+1.01%)
Feb 19, 2020	0.4900	0.4950	0.4800	0.4950	29,700	+0.02(+3.13%)
Feb 18, 2020	0.4950	0.4950	0.4700	0.4800	48,660	-0.01(-1.03%)
Feb 14, 2020		0.4850	0.4850	0.4850	0	+0.02(+5.43%)
Feb 13, 2020	0.4700	0.4750	0.4600	0.4600	22,000	-0.04(-8.00%)
Feb 12, 2020	0.5000	0.5000	0.4900	0.5000	35,800	+0.03(+5.26%)
Feb 11, 2020	0.4750	0.4750	0.4750	0.4750	500	+0.02(+5.56%)
Feb 10, 2020	0.5000	0.5000	0.4500	0.4500	82,200	-0.05(-10.00%)
Feb 07, 2020	0.5000	0.5000	0.5000	0.5000	41,999	+0.00(+0.00%)
Feb 06, 2020	0.4950	0.5000	0.4950	0.5000	33,500	+0.01(+2.04%)
Feb 05, 2020	0.5000	0.5300	0.4900	0.4900	27,000	+0.00(+0.00%)
Feb 04, 2020	0.4900	0.5300	0.4900	0.4900	27,073	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.