Skip to main content

American Creek Resources Ltd (TSV: AMK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1400 0.1400 0.1350 0.1350 27,960 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 5,911 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1350 29,146 -0.01(-3.57%)
Feb 26, 2024 0.1450 0.1450 0.1400 0.1400 68,000 +0.01(+3.70%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1350 102,900 +0.00(+0.00%)
Feb 22, 2024 0.1400 0.1450 0.1350 0.1350 303,226 +0.00(+0.00%)
Feb 21, 2024 0.1200 0.1400 0.1200 0.1350 673,643 +0.03(+22.73%)
Feb 20, 2024 0.1200 0.1200 0.1100 0.1100 335,870 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 -0.01(-4.35%)
Feb 15, 2024 0.1150 0.1200 0.1150 0.1150 105,884 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1200 13,500 +0.00(+4.35%)
Feb 12, 2024 0.1200 0.1200 0.1150 0.1150 128,541 -0.01(-8.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 33,910 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1250 0.1250 45,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1350 0.1250 0.1250 50,780 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1300 0.1250 0.1250 69,690 -0.01(-3.85%)
Feb 02, 2024 0.1200 0.1300 0.1150 0.1300 77,656 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.