Indicators

American Creek Resources Ltd (TSV: AMK )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1400	0.1350	0.1350	27,960	+0.00(+0.00%)
Feb 28, 2024	0.1350	0.1350	0.1350	0.1350	5,911	+0.00(+0.00%)
Feb 27, 2024	0.1400	0.1400	0.1350	0.1350	29,146	-0.01(-3.57%)
Feb 26, 2024	0.1450	0.1450	0.1400	0.1400	68,000	+0.01(+3.70%)
Feb 23, 2024	0.1400	0.1400	0.1350	0.1350	102,900	+0.00(+0.00%)
Feb 22, 2024	0.1400	0.1450	0.1350	0.1350	303,226	+0.00(+0.00%)
Feb 21, 2024	0.1200	0.1400	0.1200	0.1350	673,643	+0.03(+22.73%)
Feb 20, 2024	0.1200	0.1200	0.1100	0.1100	335,870	+0.00(+0.00%)
Feb 16, 2024				0.1100	0	-0.01(-4.35%)
Feb 15, 2024	0.1150	0.1200	0.1150	0.1150	105,884	+0.00(+0.00%)
Feb 14, 2024	0.1150	0.1150	0.1150	0.1150	35,000	-0.00(-4.17%)
Feb 13, 2024	0.1250	0.1250	0.1150	0.1200	13,500	+0.00(+4.35%)
Feb 12, 2024	0.1200	0.1200	0.1150	0.1150	128,541	-0.01(-8.00%)
Feb 09, 2024	0.1250	0.1250	0.1250	0.1250	33,910	+0.00(+0.00%)
Feb 08, 2024	0.1300	0.1300	0.1250	0.1250	45,500	+0.00(+0.00%)
Feb 07, 2024	0.1300	0.1300	0.1250	0.1250	26,000	+0.00(+0.00%)
Feb 06, 2024	0.1350	0.1350	0.1250	0.1250	50,780	+0.00(+0.00%)
Feb 05, 2024	0.1300	0.1300	0.1250	0.1250	69,690	-0.01(-3.85%)
Feb 02, 2024	0.1200	0.1300	0.1150	0.1300	77,656	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.