Indicators

(TSV: MERG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0400	0.0400	0.0350	0.0400	89,500	+0.00(+0.00%)
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	121,000	+0.00(+0.00%)
Feb 27, 2024	0.0400	0.0450	0.0400	0.0400	290,158	+0.00(+0.00%)
Feb 26, 2024	0.0350	0.0400	0.0350	0.0400	528,000	+0.00(+14.29%)
Feb 23, 2024	0.0400	0.0400	0.0350	0.0350	37,000	+0.00(+0.00%)
Feb 22, 2024	0.0400	0.0400	0.0350	0.0350	105,333	+0.00(+0.00%)
Feb 21, 2024	0.0350	0.0400	0.0350	0.0350	57,000	-0.00(-12.50%)
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	142,100	+0.00(+0.00%)
Feb 16, 2024				0.0400	0	+0.00(+14.29%)
Feb 15, 2024	0.0400	0.0400	0.0350	0.0350	91,168	+0.00(+0.00%)
Feb 14, 2024	0.0350	0.0400	0.0350	0.0350	74,000	-0.00(-12.50%)
Feb 13, 2024	0.0350	0.0400	0.0350	0.0400	38,101	+0.00(+0.00%)
Feb 12, 2024	0.0500	0.0500	0.0400	0.0400	603,600	-0.00(-11.11%)
Feb 09, 2024	0.0450	0.0450	0.0450	0.0450	193,500	+0.00(+0.00%)
Feb 08, 2024	0.0500	0.0500	0.0450	0.0450	315,500	-0.01(-10.00%)
Feb 07, 2024	0.0500	0.0550	0.0500	0.0500	290,301	-0.00(-9.09%)
Feb 06, 2024	0.0550	0.0550	0.0500	0.0550	90,280	+0.00(+0.00%)
Feb 05, 2024	0.0600	0.0600	0.0500	0.0550	204,100	+0.00(+0.00%)
Feb 02, 2024	0.0550	0.0550	0.0550	0.0550	107,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.