Indicators

(TSV: ECU )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1450	0.1400	0.1400	25,146	-0.00(-3.45%)
Feb 28, 2024	0.1400	0.1450	0.1300	0.1450	65,500	+0.00(+3.57%)
Feb 27, 2024	0.1300	0.1450	0.1200	0.1400	140,000	+0.00(+0.00%)
Feb 21, 2024				0.1400	0	-0.00(-3.45%)
Feb 20, 2024	0.1450	0.1450	0.1450	0.1450	4,752	+0.00(+0.00%)
Feb 16, 2024				0.1450	0	-0.01(-3.33%)
Feb 15, 2024	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-3.23%)
Feb 13, 2024				0.1550	0	+0.00(+0.00%)
Feb 12, 2024	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-6.06%)
Feb 09, 2024	0.1550	0.1650	0.1550	0.1650	30,381	+0.00(+0.00%)
Feb 08, 2024	0.1600	0.1650	0.1600	0.1650	6,000	+0.00(+0.00%)
Feb 07, 2024	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+6.45%)
Feb 06, 2024	0.1550	0.1550	0.1550	0.1550	5,200	-0.01(-6.06%)
Feb 05, 2024	0.1650	0.1650	0.1650	0.1650	2,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.