Indicators

(TSV: HIRE )

N/A UNCHANGED

Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1600	0.1750	0.1600	0.1750	59,500	+0.02(+16.67%)
Feb 25, 2022	0.1700	0.1700	0.1500	0.1500	199,812	-0.02(-11.76%)
Feb 24, 2022	0.1700	0.1700	0.1650	0.1700	47,503	-0.01(-5.56%)
Feb 23, 2022	0.1850	0.1850	0.1800	0.1800	43,650	-0.01(-5.26%)
Feb 22, 2022	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Feb 18, 2022				0.1800	0	+0.00(+0.00%)
Feb 16, 2022				0.1800	400	+0.00(+0.00%)
Feb 15, 2022	0.1750	0.1800	0.1700	0.1800	60,000	+0.00(+0.00%)
Feb 14, 2022	0.1700	0.1800	0.1700	0.1800	139,038	+0.01(+5.88%)
Feb 11, 2022	0.1750	0.1750	0.1650	0.1700	362,242	+0.00(+0.00%)
Feb 10, 2022	0.1700	0.1700	0.1700	0.1700	21,500	-0.01(-5.56%)
Feb 09, 2022	0.1750	0.1800	0.1700	0.1800	20,500	+0.01(+5.88%)
Feb 07, 2022				0.1700	222	+0.01(+3.03%)
Feb 04, 2022	0.1850	0.1850	0.1650	0.1650	96,548	-0.02(-10.81%)
Feb 03, 2022	0.1600	0.1850		0.1850	176,700	+0.01(+8.82%)
Feb 02, 2022	0.1850	0.1850	0.1600	0.1700	69,550	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.