Indicators

(TSV: HIRE )

0.0050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Feb 26, 2020	0.4000	0.4000	0.3600	0.3700	74,000	+0.01(+1.37%)
Feb 25, 2020	0.4150	0.4150	0.3650	0.3650	201,552	-0.03(-6.41%)
Feb 24, 2020	0.3800	0.3900	0.3700	0.3900	130,200	+0.02(+5.41%)
Feb 21, 2020	0.3750	0.3900	0.3700	0.3700	260,500	+0.01(+1.37%)
Feb 20, 2020	0.3600	0.3700	0.3600	0.3650	27,500	+0.01(+2.82%)
Feb 19, 2020	0.3550	0.3550	0.3550	0.3550	1,000	+0.00(+0.00%)
Feb 18, 2020	0.3500	0.3700	0.3400	0.3550	181,500	-0.01(-2.74%)
Feb 14, 2020		0.3650	0.3650	0.3650	0	+0.02(+7.35%)
Feb 13, 2020	0.3450	0.3500	0.3400	0.3400	69,000	-0.02(-6.85%)
Feb 11, 2020		0.3650	0.3650	0.3650	0	+0.02(+7.35%)
Feb 10, 2020	0.3500	0.3500	0.3400	0.3400	24,750	-0.02(-6.85%)
Feb 07, 2020	0.3450	0.3650	0.3450	0.3650	27,000	+0.01(+1.39%)
Feb 06, 2020	0.3600	0.3600	0.3600	0.3600	16,000	+0.00(+0.00%)
Feb 05, 2020	0.3650	0.3700	0.3600	0.3600	90,500	-0.01(-1.37%)
Feb 04, 2020	0.3500	0.3650	0.3500	0.3650	38,250	+0.02(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.