Indicators

(TSV: CSTR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0550	0.0600	0.0500	0.0500	2,435,256	+0.00(+0.00%)
Feb 28, 2024	0.0550	0.0600	0.0500	0.0500	884,610	+0.00(+0.00%)
Feb 27, 2024	0.0550	0.0600	0.0500	0.0500	1,925,207	-0.00(-9.09%)
Feb 26, 2024	0.0450	0.0550	0.0450	0.0550	838,674	+0.01(+22.22%)
Feb 23, 2024	0.0450	0.0500	0.0450	0.0450	273,579	+0.00(+0.00%)
Feb 22, 2024	0.0450	0.0500	0.0450	0.0450	129,570	+0.00(+0.00%)
Feb 21, 2024	0.0500	0.0500	0.0450	0.0450	428,656	-0.01(-18.18%)
Feb 20, 2024	0.0500	0.0550	0.0450	0.0550	2,118,284	+0.00(+10.00%)
Feb 16, 2024				0.0500	0	-0.00(-9.09%)
Feb 15, 2024	0.0600	0.0600	0.0550	0.0550	533,715	+0.00(+0.00%)
Feb 14, 2024	0.0500	0.0600	0.0500	0.0550	1,862,261	+0.01(+22.22%)
Feb 13, 2024	0.0550	0.0550	0.0450	0.0450	1,414,555	-0.01(-10.00%)
Feb 12, 2024	0.0500	0.0550	0.0500	0.0500	1,213,771	+0.00(+0.00%)
Feb 09, 2024	0.0450	0.0500	0.0450	0.0500	1,440,911	+0.01(+11.11%)
Feb 08, 2024	0.0400	0.0450	0.0400	0.0450	128,543	+0.00(+12.50%)
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	440,540	+0.00(+0.00%)
Feb 06, 2024	0.0400	0.0400	0.0350	0.0400	268,450	+0.00(+0.00%)
Feb 05, 2024	0.0450	0.0450	0.0400	0.0400	588,957	+0.00(+0.00%)
Feb 02, 2024	0.0400	0.0450	0.0400	0.0400	1,078,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.