Indicators

(TSV: XND )

0.0600 UNCHANGED

Last Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Feb 27, 2024				0.0550	0	+0.00(+10.00%)
Feb 26, 2024	0.0550	0.0550	0.0500	0.0500	17,292	-0.00(-9.09%)
Feb 22, 2024				0.0550	0	+0.00(+0.00%)
Feb 21, 2024	0.0550	0.0550	0.0550	0.0550	52,000	-0.00(-8.33%)
Feb 20, 2024	0.0550	0.0600	0.0550	0.0600	13,000	+0.00(+9.09%)
Feb 16, 2024				0.0550	0	+0.00(+0.00%)
Feb 15, 2024	0.0550	0.0550	0.0550	0.0550	27,001	+0.00(+10.00%)
Feb 14, 2024	0.0550	0.0550	0.0500	0.0500	24,000	-0.00(-9.09%)
Feb 13, 2024	0.0550	0.0550	0.0550	0.0550	66,928	-0.00(-8.33%)
Feb 12, 2024	0.0600	0.0600	0.0600	0.0600	10,003	+0.00(+0.00%)
Feb 09, 2024	0.0700	0.0800	0.0600	0.0600	118,184	+0.00(+0.00%)
Feb 08, 2024	0.0500	0.0750	0.0500	0.0600	229,500	+0.06(+1100.00%)
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	2,376,000	+0.00(+0.00%)
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	214,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.