Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0400	0.0400	0.0400	0.0400	182,507	+0.00(+0.00%)
Feb 27, 2018	0.0450	0.0450	0.0400	0.0400	2,197,800	+0.00(+0.00%)
Feb 26, 2018	0.0400	0.0600	0.0400	0.0400	7,495,520	+0.00(+14.29%)
Feb 23, 2018	0.0350	0.0350	0.0350	0.0350	345,000	+0.00(+0.00%)
Feb 22, 2018		0.0350	0.0350	0.0350	1,929,000	+0.00(+0.00%)
Feb 21, 2018	0.0350	0.0350	0.0350	0.0350	255,000	+0.00(+0.00%)
Feb 20, 2018	0.0400	0.0450	0.0350	0.0350	231,291	-0.00(-12.50%)
Feb 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 15, 2018	0.0400	0.0400	0.0400	0.0400	5,700	+0.00(+14.29%)
Feb 14, 2018	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Feb 12, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 09, 2018	0.0350	0.0400	0.0350	0.0400	45,500	+0.00(+14.29%)
Feb 08, 2018	0.0400	0.0400	0.0350	0.0350	52,000	+0.00(+0.00%)
Feb 06, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 05, 2018	0.0350	0.0400	0.0350	0.0400	348,000	+0.00(+14.29%)
Feb 02, 2018	0.0350	0.0350	0.0350	0.0350	434,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.