Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 25, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 24, 2015	0.0200	0.0250	0.0200	0.0250	26,000	+0.00(+0.00%)
Feb 23, 2015	0.0200	0.0250	0.0200	0.0250	26,800	+0.00(+0.00%)
Feb 19, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 18, 2015	0.0200	0.0250	0.0200	0.0250	7,000	+0.00(+0.00%)
Feb 17, 2015	0.0200	0.0250	0.0200	0.0250	46,532	+0.00(+0.00%)
Feb 12, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2015	0.0200	0.0250	0.0200	0.0250	240,300	+0.01(+25.00%)
Feb 10, 2015	0.0200	0.0200	0.0150	0.0200	42,600	-0.01(-20.00%)
Feb 09, 2015	0.0250	0.0250	0.0250	0.0250	1,300	+0.01(+25.00%)
Feb 06, 2015	0.0200	0.0200	0.0200	0.0200	3,400	-0.01(-20.00%)
Feb 05, 2015	0.0200	0.0250	0.0200	0.0250	494,600	+0.00(+0.00%)
Feb 04, 2015	0.0200	0.0250	0.0200	0.0250	43,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.