Indicators

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.160	1.130	1.130	45,800	+0.01(+0.89%)
Feb 28, 2024	1.140	1.140	1.120	1.120	800	-0.03(-2.61%)
Feb 27, 2024	1.100	1.160	1.090	1.150	58,600	+0.06(+5.50%)
Feb 26, 2024	1.090	1.100	1.080	1.090	36,317	-0.04(-3.54%)
Feb 23, 2024	1.120	1.130	1.070	1.130	16,650	+0.01(+0.89%)
Feb 22, 2024	1.120	1.150	1.110	1.120	43,600	-0.01(-0.88%)
Feb 21, 2024	1.160	1.160	1.130	1.130	34,433	-0.03(-2.59%)
Feb 20, 2024	1.160	1.160	1.150	1.160	20,870	+0.02(+1.75%)
Feb 16, 2024				1.140	0	+0.00(+0.00%)
Feb 15, 2024	1.160	1.160	1.140	1.140	35,400	-0.02(-1.72%)
Feb 14, 2024	1.150	1.160	1.130	1.160	19,518	+0.01(+0.87%)
Feb 13, 2024	1.200	1.220	1.140	1.150	129,509	-0.04(-3.36%)
Feb 12, 2024	1.210	1.340	1.160	1.190	252,582	+0.00(+0.00%)
Feb 09, 2024	1.120	1.210	1.090	1.190	132,810	+0.13(+12.26%)
Feb 08, 2024	1.050	1.070	1.030	1.060	42,384	+0.03(+2.91%)
Feb 07, 2024	1.000	1.030	1.000	1.030	15,900	+0.02(+1.98%)
Feb 06, 2024	1.010	1.030	1.000	1.010	55,020	+0.03(+3.06%)
Feb 05, 2024	1.100	1.100	0.9500	0.9800	128,981	-0.11(-10.09%)
Feb 02, 2024	1.120	1.140	1.080	1.090	64,898	-0.06(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.