Indicators

Benton Resources Inc (TSV: BEX )

0.1400 -0.0100 (-6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1700	0.1650	0.1650	50,100	-0.01(-5.71%)
Feb 28, 2024	0.1800	0.1850	0.1650	0.1750	116,698	-0.02(-7.89%)
Feb 27, 2024	0.1800	0.1900	0.1780	0.1900	86,000	+0.01(+5.56%)
Feb 26, 2024	0.1850	0.1850	0.1800	0.1800	32,000	+0.00(+0.00%)
Feb 23, 2024	0.1800	0.1800	0.1800	0.1800	33,500	+0.00(+0.00%)
Feb 22, 2024	0.1800	0.1800	0.1750	0.1800	61,000	+0.01(+2.86%)
Feb 21, 2024	0.1900	0.1900	0.1750	0.1750	65,005	-0.01(-2.78%)
Feb 20, 2024	0.1800	0.1900	0.1800	0.1800	565,513	+0.00(+0.00%)
Feb 16, 2024				0.1800	0	+0.02(+16.13%)
Feb 15, 2024	0.1650	0.1650	0.1550	0.1550	30,200	-0.01(-6.06%)
Feb 14, 2024	0.1550	0.1650	0.1550	0.1650	77,500	+0.01(+6.45%)
Feb 13, 2024	0.1650	0.1650	0.1550	0.1550	69,305	-0.01(-6.06%)
Feb 12, 2024	0.1600	0.1650	0.1550	0.1650	99,500	+0.01(+3.13%)
Feb 09, 2024	0.1600	0.1650	0.1600	0.1600	64,500	-0.01(-3.03%)
Feb 08, 2024	0.1700	0.1700	0.1550	0.1650	163,540	+0.00(+0.00%)
Feb 07, 2024	0.1550	0.1650	0.1550	0.1650	95,500	+0.01(+6.45%)
Feb 06, 2024	0.1550	0.1550	0.1550	0.1550	111,170	+0.00(+0.00%)
Feb 05, 2024	0.1500	0.1550	0.1500	0.1550	90,624	+0.01(+3.33%)
Feb 02, 2024	0.1500	0.1500	0.1500	0.1500	67,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.