Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0350	0.0300	0.0350	529,000	+0.01(+16.67%)
Feb 27, 2020	0.0350	0.0350	0.0300	0.0300	216,000	-0.01(-14.29%)
Feb 26, 2020	0.0300	0.0350	0.0300	0.0350	532,000	+0.00(+0.00%)
Feb 25, 2020	0.0350	0.0350	0.0350	0.0350	304,826	+0.00(+0.00%)
Feb 24, 2020	0.0350	0.0350	0.0350	0.0350	531,353	+0.00(+0.00%)
Feb 21, 2020	0.0300	0.0350	0.0300	0.0350	1,424,425	+0.01(+16.67%)
Feb 20, 2020	0.0300	0.0300	0.0300	0.0300	785,432	+0.00(+0.00%)
Feb 19, 2020	0.0300	0.0300	0.0300	0.0300	390,000	+0.00(+0.00%)
Feb 18, 2020	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Feb 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 13, 2020	0.0250	0.0300	0.0250	0.0300	1,326,135	+0.00(+0.00%)
Feb 12, 2020	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Feb 11, 2020	0.0250	0.0250	0.0250	0.0250	120,000	+0.01(+25.00%)
Feb 10, 2020	0.0250	0.0250	0.0200	0.0200	175,000	+0.00(+0.00%)
Feb 07, 2020	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Feb 06, 2020	0.0200	0.0250	0.0200	0.0250	79,400	+0.00(+0.00%)
Feb 04, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.