Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0550	0.0550	0.0550	0.0550	36,167	+0.00(+0.00%)
Feb 26, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 25, 2014	0.0550	0.0550	0.0550	0.0550	156,000	+0.00(+0.00%)
Feb 24, 2014	0.0500	0.0600	0.0500	0.0550	150,000	-0.00(-8.33%)
Feb 21, 2014	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+9.09%)
Feb 20, 2014	0.0550	0.0550	0.0550	0.0550	118,611	-0.00(-8.33%)
Feb 19, 2014	0.0600	0.0600	0.0600	0.0600	202,000	+0.00(+0.00%)
Feb 18, 2014	0.0600	0.0600	0.0600	0.0600	62,686	+0.00(+0.00%)
Feb 14, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 13, 2014	0.0600	0.0600	0.0600	0.0600	24,500	+0.00(+0.00%)
Feb 12, 2014	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+0.00%)
Feb 11, 2014	0.0600	0.0650	0.0600	0.0600	380,000	+0.00(+0.00%)
Feb 10, 2014	0.0550	0.0600	0.0550	0.0600	43,083	+0.00(+9.09%)
Feb 07, 2014	0.0600	0.0600	0.0550	0.0550	303,000	-0.01(-15.38%)
Feb 06, 2014	0.0550	0.0650	0.0550	0.0650	600,000	+0.01(+30.00%)
Feb 05, 2014	0.0500	0.0500	0.0500	0.0500	173,500	+0.01(+11.11%)
Feb 04, 2014	0.0500	0.0500	0.0450	0.0450	546,500	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.