Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4100	0.4100	0.4000	0.4000	24,030	-0.02(-4.76%)
Feb 28, 2012	0.4200	0.4250	0.3950	0.4200	81,900	+0.00(+0.00%)
Feb 27, 2012	0.4500	0.4500	0.4200	0.4200	131,670	-0.03(-5.62%)
Feb 24, 2012	0.4500	0.4500	0.4400	0.4450	73,500	-0.01(-2.20%)
Feb 23, 2012	0.4550	0.4550	0.4350	0.4550	132,000	-0.02(-4.21%)
Feb 22, 2012	0.4400	0.4750	0.4400	0.4750	66,811	+0.03(+6.74%)
Feb 21, 2012	0.4550	0.4750	0.4450	0.4450	55,400	-0.01(-1.11%)
Feb 17, 2012		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Feb 16, 2012	0.4400	0.4600	0.4400	0.4600	10,000	+0.01(+2.22%)
Feb 15, 2012	0.4500	0.4500	0.4300	0.4500	33,300	+0.00(+0.00%)
Feb 14, 2012	0.4500	0.4500	0.4500	0.4500	10,530	-0.02(-4.26%)
Feb 13, 2012	0.4900	0.4900	0.4500	0.4700	209,100	+0.03(+8.05%)
Feb 10, 2012	0.4500	0.4500	0.4350	0.4350	92,900	-0.02(-3.33%)
Feb 09, 2012	0.4650	0.4650	0.4500	0.4500	68,500	-0.02(-3.23%)
Feb 08, 2012	0.4800	0.4900	0.4600	0.4650	169,100	-0.02(-4.12%)
Feb 07, 2012	0.5000	0.5100	0.4850	0.4850	54,670	-0.01(-2.02%)
Feb 06, 2012	0.5200	0.5200	0.4850	0.4950	9,764	+0.00(+0.00%)
Feb 03, 2012	0.5100	0.5100	0.4950	0.4950	44,150	-0.01(-1.00%)
Feb 02, 2012	0.5000	0.5000	0.4800	0.5000	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.