Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.3000	0.3000	0.2800	0.3000	54,100	-0.01(-3.23%)
Feb 25, 2011	0.2900	0.3100	0.2600	0.3100	71,000	+0.02(+6.90%)
Feb 24, 2011	0.2600	0.3200	0.2600	0.2900	77,570	+0.04(+16.00%)
Feb 23, 2011	0.3000	0.3200	0.2500	0.2500	124,556	-0.05(-16.67%)
Feb 22, 2011	0.2650	0.3050	0.2650	0.3000	453,900	+0.03(+11.11%)
Feb 18, 2011	0.2500	0.2800	0.2200	0.2700	156,000	+0.01(+1.89%)
Feb 17, 2011	0.2800	0.2900	0.2500	0.2650	113,755	-0.02(-5.36%)
Feb 16, 2011	0.2600	0.2800	0.2500	0.2800	262,040	+0.03(+12.00%)
Feb 15, 2011	0.2750	0.2750	0.2500	0.2500	212,500	-0.03(-9.09%)
Feb 14, 2011	0.2500	0.2800	0.2500	0.2750	212,740	+0.04(+14.58%)
Feb 11, 2011	0.2400	0.2400	0.2300	0.2400	42,500	-0.01(-4.00%)
Feb 10, 2011	0.2500	0.2500	0.2250	0.2500	37,555	-0.01(-1.96%)
Feb 09, 2011	0.2500	0.2700	0.2500	0.2550	220,500	+0.01(+4.08%)
Feb 08, 2011	0.2200	0.2500	0.2200	0.2450	175,880	+0.02(+8.89%)
Feb 07, 2011	0.2200	0.2250	0.2100	0.2250	40,925	-0.01(-2.17%)
Feb 04, 2011	0.2300	0.2300	0.2300	0.2300	15,550	+0.00(+0.00%)
Feb 03, 2011	0.2400	0.2400	0.2300	0.2300	29,100	-0.00(-2.13%)
Feb 02, 2011	0.2400	0.2400	0.2350	0.2350	40,500	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.