Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0550	0.0550	0.0500	0.0500	29,000	-0.02(-28.57%)
Feb 26, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Feb 25, 2009	0.0700	0.0700	0.0600	0.0700	34,000	+0.01(+7.69%)
Feb 24, 2009	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-13.33%)
Feb 23, 2009	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Feb 20, 2009	0.0700	0.0700	0.0700	0.0700	47,000	-0.01(-12.50%)
Feb 19, 2009	0.0850	0.0850	0.0800	0.0800	98,000	-0.01(-5.88%)
Feb 18, 2009	0.1000	0.1000	0.0800	0.0850	65,500	-0.02(-19.05%)
Feb 17, 2009			0.1050	0.1050	0	+0.00(+0.00%)
Feb 13, 2009	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+0.00%)
Feb 12, 2009	0.1100	0.1100	0.1000	0.1050	122,000	+0.02(+31.25%)
Feb 11, 2009	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+23.08%)
Feb 10, 2009	0.0750	0.1100	0.0650	0.0650	5,000	-0.04(-40.91%)
Feb 09, 2009	0.1100	0.1100	0.1100	0.1100	5,000	+0.03(+37.50%)
Feb 06, 2009	0.0750	0.0800	0.0750	0.0800	15,000	+0.01(+6.67%)
Feb 05, 2009	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Feb 04, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Feb 03, 2009	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.