Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1350	0.1400	0.1300	0.1300	99,701	-0.01(-3.70%)
Feb 25, 2022	0.1300	0.1350	0.1300	0.1350	56,821	+0.01(+8.00%)
Feb 24, 2022	0.1250	0.1250	0.1250	0.1250	25,510	+0.00(+0.00%)
Feb 23, 2022	0.1250	0.1250	0.1250	0.1250	41,000	+0.00(+0.00%)
Feb 22, 2022	0.1300	0.1300	0.1250	0.1250	187,500	-0.01(-7.41%)
Feb 18, 2022				0.1350	0	-0.01(-6.90%)
Feb 17, 2022	0.1450	0.1450	0.1350	0.1450	149,000	+0.00(+3.57%)
Feb 16, 2022	0.1300	0.1400	0.1300	0.1400	365,840	+0.01(+7.69%)
Feb 15, 2022	0.1350	0.1350	0.1250	0.1300	336,500	-0.01(-3.70%)
Feb 14, 2022	0.1350	0.1450	0.1350	0.1350	112,790	+0.00(+0.00%)
Feb 11, 2022	0.1350	0.1500	0.1300	0.1350	453,912	-0.01(-3.57%)
Feb 10, 2022	0.1400	0.1550	0.1350	0.1400	704,443	+0.01(+3.70%)
Feb 09, 2022	0.1300	0.1400	0.1300	0.1350	339,080	+0.01(+8.00%)
Feb 08, 2022	0.1100	0.1300	0.1100	0.1250	426,000	+0.01(+13.64%)
Feb 07, 2022	0.1100	0.1100	0.1100	0.1100	96,300	+0.00(+0.00%)
Feb 04, 2022	0.1000	0.1100	0.1000	0.1100	23,850	+0.01(+4.76%)
Feb 03, 2022	0.1100		0.1000	0.1050	69,443	+0.00(+5.00%)
Feb 02, 2022	0.1000	0.1000	0.1000	0.1000	5,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.