Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.300	3.320	3.010	3.050	341,494	-0.23(-7.01%)
Feb 28, 2012	3.280	3.360	3.230	3.280	94,940	+0.00(+0.00%)
Feb 27, 2012	3.400	3.400	3.280	3.280	112,649	-0.12(-3.53%)
Feb 24, 2012	3.450	3.510	3.360	3.400	197,935	-0.01(-0.29%)
Feb 23, 2012	3.450	3.500	3.380	3.410	128,716	-0.09(-2.57%)
Feb 22, 2012	3.300	3.510	3.260	3.500	157,972	+0.17(+5.11%)
Feb 21, 2012	3.260	3.490	3.260	3.330	248,169	+0.14(+4.39%)
Feb 17, 2012		3.190	3.190	3.190	0	-0.05(-1.54%)
Feb 16, 2012	3.040	3.240	3.030	3.240	188,240	+0.21(+6.93%)
Feb 15, 2012	3.290	3.380	3.020	3.030	250,888	-0.20(-6.19%)
Feb 14, 2012	3.340	3.340	3.110	3.230	136,090	-0.11(-3.29%)
Feb 13, 2012	3.250	3.370	3.160	3.340	154,123	+0.09(+2.77%)
Feb 10, 2012	3.310	3.310	3.150	3.250	237,987	-0.08(-2.40%)
Feb 09, 2012	3.480	3.500	3.330	3.330	205,308	-0.12(-3.48%)
Feb 08, 2012	3.690	3.740	3.380	3.450	198,640	-0.21(-5.74%)
Feb 07, 2012	3.370	3.700	3.300	3.660	322,954	+0.31(+9.25%)
Feb 06, 2012	3.350	3.400	3.230	3.350	295,455	-0.12(-3.46%)
Feb 03, 2012	3.980	3.990	3.460	3.470	989,667	-0.40(-10.34%)
Feb 02, 2012	3.230	3.900	3.150	3.870	951,293	+0.72(+22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.