Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1500	0.1600	0.1350	0.1350	55,000	-0.01(-3.57%)
Feb 26, 2009	0.1600	0.1600	0.1400	0.1400	14,200	-0.02(-15.15%)
Feb 25, 2009	0.1650	0.1650	0.1650	0.1650	8,200	+0.01(+3.13%)
Feb 24, 2009	0.1900	0.1950	0.1600	0.1600	140,000	-0.01(-8.57%)
Feb 23, 2009	0.2000	0.2000	0.1750	0.1750	14,500	-0.03(-12.50%)
Feb 20, 2009	0.1800	0.2000	0.1800	0.2000	22,200	+0.03(+14.29%)
Feb 19, 2009	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-5.41%)
Feb 18, 2009	0.2000	0.2000	0.1700	0.1850	127,000	-0.02(-7.50%)
Feb 17, 2009	0.2200	0.2200	0.1850	0.2000	69,100	+0.00(+0.00%)
Feb 13, 2009	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Feb 12, 2009	0.2100	0.2250	0.2000	0.2000	61,000	+0.00(+0.00%)
Feb 11, 2009	0.2000	0.2600	0.2000	0.2000	132,050	+0.02(+11.11%)
Feb 10, 2009	0.2000	0.2000	0.1600	0.1800	62,000	+0.01(+5.88%)
Feb 09, 2009	0.1600	0.1700	0.1600	0.1700	117,000	+0.01(+6.25%)
Feb 06, 2009	0.1500	0.1600	0.1500	0.1600	51,000	+0.02(+18.52%)
Feb 05, 2009	0.1400	0.1600	0.1350	0.1350	42,400	+0.00(+0.00%)
Feb 04, 2009	0.1250	0.1350	0.1250	0.1350	54,000	+0.01(+3.85%)
Feb 03, 2009	0.1250	0.1300	0.1250	0.1300	34,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.