Indicators

Medmira (TSV: MIR )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1300	0.1350	0.1300	0.1350	100,850	+0.01(+3.85%)
Feb 27, 2023	0.1400	0.1400	0.1300	0.1300	101,100	-0.01(-7.14%)
Feb 24, 2023	0.1350	0.1400	0.1250	0.1400	87,000	+0.01(+3.70%)
Feb 23, 2023	0.1500	0.1500	0.1250	0.1350	510,350	-0.01(-10.00%)
Feb 22, 2023	0.1600	0.1600	0.1450	0.1500	170,438	-0.01(-6.25%)
Feb 21, 2023	0.1700	0.1700	0.1550	0.1600	255,900	+0.00(+0.00%)
Feb 17, 2023				0.1600	0	+0.01(+6.67%)
Feb 16, 2023	0.1450	0.1500	0.1350	0.1500	301,598	+0.01(+7.14%)
Feb 15, 2023	0.1400	0.1450	0.1400	0.1400	44,154	-0.00(-3.45%)
Feb 14, 2023	0.1450	0.1450	0.1400	0.1450	16,000	+0.00(+0.00%)
Feb 13, 2023	0.1500	0.1500	0.1400	0.1450	79,366	-0.01(-3.33%)
Feb 10, 2023	0.1400	0.1500	0.1400	0.1500	60,000	+0.01(+3.45%)
Feb 09, 2023	0.1500	0.1500	0.1450	0.1450	13,750	-0.01(-3.33%)
Feb 08, 2023	0.1450	0.1500	0.1300	0.1500	139,750	+0.00(+0.00%)
Feb 07, 2023	0.1500	0.1500	0.1450	0.1500	59,920	+0.01(+3.45%)
Feb 06, 2023	0.1450	0.1500	0.1400	0.1450	89,822	-0.01(-3.33%)
Feb 03, 2023	0.1500	0.1500	0.1450	0.1500	135,022	+0.01(+3.45%)
Feb 02, 2023	0.1300	0.1500	0.1300	0.1450	549,289	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.