Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0550 0.0550 0.0500 0.0500 9,300 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Feb 25, 2013 0.0550 0.0550 0.0550 0.0550 60,600 +0.00(+0.00%)
Feb 22, 2013 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Feb 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0550 0.0500 0.0500 113,250 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 160,100 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 50,600 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 06, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 12,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.