Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3300 0.3300 0.3250 0.3300 107,500 +0.00(+0.00%)
Feb 28, 2008 0.3300 0.3400 0.3250 0.3300 69,000 -0.01(-1.49%)
Feb 27, 2008 0.3250 0.3400 0.3200 0.3350 103,000 +0.01(+1.52%)
Feb 26, 2008 0.3150 0.3700 0.3150 0.3300 892,019 +0.02(+4.76%)
Feb 25, 2008 0.3350 0.3350 0.3150 0.3150 82,500 +0.01(+1.61%)
Feb 22, 2008 0.3100 0.3200 0.3100 0.3100 144,146 +0.00(+0.00%)
Feb 21, 2008 0.3300 0.3300 0.3100 0.3100 573,800 -0.03(-8.82%)
Feb 20, 2008 0.3400 0.3400 0.3250 0.3400 168,940 +0.01(+3.03%)
Feb 19, 2008 0.3300 0.3400 0.3300 0.3300 201,000 +0.00(+0.00%)
Feb 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2008 0.3350 0.3350 0.3250 0.3300 320,200 -0.01(-2.94%)
Feb 14, 2008 0.3550 0.3550 0.3350 0.3400 161,800 -0.01(-2.86%)
Feb 13, 2008 0.3350 0.3800 0.3350 0.3500 268,706 +0.01(+4.48%)
Feb 12, 2008 0.3250 0.3450 0.3250 0.3350 402,100 +0.01(+3.08%)
Feb 11, 2008 0.3400 0.3400 0.3200 0.3250 246,075 +0.00(+0.00%)
Feb 08, 2008 0.3350 0.3400 0.3200 0.3250 453,200 -0.02(-5.80%)
Feb 07, 2008 0.4000 0.4100 0.3400 0.3450 1,468,080 -0.06(-14.81%)
Feb 06, 2008 0.2900 0.4500 0.2900 0.4050 2,723,575 +0.10(+32.79%)
Feb 05, 2008 0.3100 0.3100 0.2900 0.3050 221,445 +0.01(+1.67%)
Feb 04, 2008 0.3000 0.3100 0.2900 0.3000 204,500 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.