Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-7.69%)
Feb 27, 2017	0.0600	0.0650	0.0600	0.0650	118,000	+0.01(+8.33%)
Feb 24, 2017	0.0650	0.0700	0.0600	0.0600	420,500	+0.00(+0.00%)
Feb 23, 2017	0.0650	0.0650	0.0600	0.0600	46,000	-0.01(-7.69%)
Feb 22, 2017	0.0650	0.0650	0.0650	0.0650	23,000	-0.01(-7.14%)
Feb 21, 2017	0.0700	0.0700	0.0700	0.0700	61,000	-0.00(-6.67%)
Feb 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 16, 2017	0.0700	0.0750	0.0700	0.0750	242,500	+0.00(+0.00%)
Feb 15, 2017	0.0650	0.0800	0.0650	0.0750	284,000	+0.01(+25.00%)
Feb 14, 2017	0.0600	0.0700	0.0600	0.0600	8,000	-0.01(-14.29%)
Feb 13, 2017	0.0700	0.0700	0.0700	0.0700	146,570	+0.01(+7.69%)
Feb 10, 2017	0.0550	0.0650	0.0550	0.0650	438,750	+0.01(+30.00%)
Feb 09, 2017	0.0550	0.0550	0.0500	0.0500	55,000	-0.00(-9.09%)
Feb 08, 2017	0.0550	0.0550	0.0550	0.0550	9,500	+0.00(+0.00%)
Feb 07, 2017	0.0550	0.0550	0.0550	0.0550	85,000	+0.00(+0.00%)
Feb 06, 2017	0.0550	0.0600	0.0500	0.0550	82,000	+0.00(+0.00%)
Feb 03, 2017	0.0550	0.0550	0.0550	0.0550	44,000	+0.00(+0.00%)
Feb 02, 2017	0.0550	0.0550	0.0550	0.0550	160,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.