Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3950	0.4100	0.3550	0.3550	17,050	-0.04(-8.97%)
Feb 28, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 27, 2012	0.3850	0.4000	0.3800	0.3900	73,800	+0.06(+18.18%)
Feb 24, 2012	0.3500	0.3500	0.3300	0.3300	18,500	-0.02(-5.71%)
Feb 23, 2012	0.3500	0.3500	0.3500	0.3500	3,465	-0.04(-10.26%)
Feb 22, 2012	0.3500	0.3900	0.3450	0.3900	18,300	+0.04(+11.43%)
Feb 21, 2012	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)
Feb 17, 2012		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Feb 16, 2012	0.3750	0.3900	0.3450	0.3900	20,560	+0.02(+4.00%)
Feb 15, 2012	0.3900	0.3900	0.3750	0.3750	17,000	-0.01(-1.32%)
Feb 14, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 13, 2012	0.3950	0.3950	0.3800	0.3800	6,000	-0.01(-1.30%)
Feb 10, 2012	0.3800	0.3950	0.3800	0.3850	20,500	+0.03(+8.45%)
Feb 09, 2012	0.3750	0.3750	0.3550	0.3550	10,000	-0.01(-2.74%)
Feb 08, 2012	0.3750	0.3750	0.3650	0.3650	7,900	-0.02(-3.95%)
Feb 07, 2012	0.3750	0.3800	0.3750	0.3800	3,000	+0.01(+2.70%)
Feb 06, 2012	0.3500	0.3750	0.3500	0.3700	12,850	+0.01(+2.78%)
Feb 03, 2012	0.3450	0.3600	0.3350	0.3600	15,500	+0.02(+4.35%)
Feb 02, 2012	0.3500	0.3500	0.3450	0.3450	79,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.