Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4650	0.4950	0.4500	0.4950	49,685	+0.03(+6.45%)
Feb 25, 2011	0.4600	0.4750	0.4600	0.4650	11,308	+0.01(+2.20%)
Feb 24, 2011	0.4750	0.4750	0.4550	0.4550	9,500	-0.02(-4.21%)
Feb 23, 2011	0.4900	0.4950	0.4700	0.4750	6,291	-0.01(-1.04%)
Feb 22, 2011	0.5100	0.5300	0.4700	0.4800	97,900	-0.04(-7.69%)
Feb 18, 2011	0.4750	0.5200	0.4750	0.5200	124,000	+0.04(+8.33%)
Feb 17, 2011	0.4650	0.4800	0.4650	0.4800	95,550	+0.00(+0.00%)
Feb 16, 2011	0.4950	0.4950	0.4800	0.4800	10,600	-0.01(-2.04%)
Feb 15, 2011	0.5000	0.5000	0.4600	0.4900	247,951	-0.01(-2.00%)
Feb 14, 2011	0.5000	0.5000	0.4900	0.5000	99,122	-0.01(-1.96%)
Feb 11, 2011	0.5200	0.5200	0.5100	0.5100	15,780	-0.01(-1.92%)
Feb 10, 2011	0.5100	0.5200	0.5100	0.5200	9,400	+0.00(+0.00%)
Feb 09, 2011	0.5400	0.5400	0.5200	0.5200	32,500	-0.01(-1.89%)
Feb 08, 2011	0.5400	0.5400	0.5300	0.5300	11,000	+0.00(+0.00%)
Feb 07, 2011	0.5400	0.5600	0.5300	0.5300	20,002	-0.02(-3.64%)
Feb 04, 2011	0.5500	0.5700	0.5300	0.5500	20,700	+0.00(+0.00%)
Feb 03, 2011	0.5300	0.5500	0.5200	0.5500	68,150	+0.03(+5.77%)
Feb 02, 2011	0.5400	0.5500	0.5200	0.5200	68,760	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.