Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 25, 2010	0.2350	0.2350	0.2250	0.2250	111,000	-0.04(-15.09%)
Feb 24, 2010	0.2200	0.2650	0.2200	0.2650	73,000	+0.04(+15.22%)
Feb 23, 2010	0.2200	0.2300	0.2200	0.2300	12,100	+0.01(+4.55%)
Feb 22, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 19, 2010	0.2200	0.2200	0.2200	0.2200	2,600	-0.01(-2.22%)
Feb 18, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 17, 2010	0.2300	0.2300	0.2250	0.2250	12,600	-0.03(-11.76%)
Feb 16, 2010	0.2400	0.2550	0.2400	0.2550	21,000	+0.02(+10.87%)
Feb 12, 2010		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Feb 11, 2010	0.2500	0.2500	0.2350	0.2350	10,000	-0.02(-7.84%)
Feb 10, 2010	0.2900	0.2900	0.2550	0.2550	45,300	-0.03(-12.07%)
Feb 09, 2010	0.2300	0.2900	0.2200	0.2900	100,000	+0.07(+34.88%)
Feb 08, 2010	0.2250	0.2250	0.2150	0.2150	48,000	-0.01(-2.27%)
Feb 05, 2010	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Feb 04, 2010	0.2250	0.2250	0.2200	0.2200	93,000	-0.01(-2.22%)
Feb 03, 2010	0.2300	0.2300	0.2250	0.2250	78,100	+0.00(+0.00%)
Feb 02, 2010	0.2250	0.2250	0.2250	0.2250	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.