Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1700	0.1800	0.1700	0.1800	59,035	+0.00(+0.00%)
Feb 27, 2023	0.1700	0.1800	0.1700	0.1800	44,750	+0.00(+0.00%)
Feb 24, 2023	0.1800	0.1800	0.1800	0.1800	7,520	-0.01(-2.70%)
Feb 22, 2023				0.1850	20	+0.01(+5.71%)
Feb 21, 2023	0.1750	0.1750	0.1600	0.1750	49,380	+0.00(+2.94%)
Feb 17, 2023				0.1700	0	+0.00(+0.00%)
Feb 16, 2023	0.1850	0.1900	0.1700	0.1700	62,519	-0.01(-5.56%)
Feb 15, 2023	0.1900	0.1900	0.1800	0.1800	7,530	-0.01(-2.70%)
Feb 14, 2023	0.1900	0.1900	0.1600	0.1850	56,530	+0.00(+0.00%)
Feb 13, 2023	0.1750	0.1850	0.1750	0.1850	28,978	-0.01(-2.63%)
Feb 09, 2023				0.1900	30	+0.00(+0.00%)
Feb 08, 2023	0.1800	0.1900	0.1800	0.1900	46,030	-0.01(-2.56%)
Feb 06, 2023				0.1950	120	+0.01(+5.41%)
Feb 03, 2023	0.1850	0.2000	0.1850	0.1850	79,490	-0.01(-2.63%)
Feb 02, 2023	0.1900	0.1900	0.1900	0.1900	13,500	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.