Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4850	0.4950	0.4800	0.4900	51,696	+0.02(+4.26%)
Feb 25, 2022	0.4650	0.4750	0.4600	0.4700	78,900	-0.01(-1.05%)
Feb 24, 2022	0.4800	0.4800	0.4500	0.4750	112,863	+0.00(+0.00%)
Feb 23, 2022	0.4850	0.4850	0.4700	0.4750	108,000	+0.01(+2.15%)
Feb 22, 2022	0.4600	0.4650	0.4600	0.4650	69,515	-0.01(-2.11%)
Feb 18, 2022				0.4750	0	+0.01(+1.06%)
Feb 17, 2022	0.4750	0.4950	0.4600	0.4700	151,550	+0.00(+0.00%)
Feb 16, 2022	0.4900	0.4900	0.4600	0.4700	97,833	-0.02(-4.08%)
Feb 15, 2022	0.4500	0.4900	0.4500	0.4900	203,200	+0.04(+8.89%)
Feb 14, 2022	0.4500	0.4500	0.4450	0.4500	26,583	-0.01(-2.17%)
Feb 11, 2022	0.4400	0.4600	0.4400	0.4600	102,725	+0.00(+0.00%)
Feb 10, 2022	0.4250	0.4700	0.4250	0.4600	585,661	+0.05(+10.84%)
Feb 09, 2022	0.3850	0.4150	0.3750	0.4150	289,000	+0.03(+9.21%)
Feb 08, 2022	0.3750	0.3800	0.3700	0.3800	13,000	+0.02(+4.11%)
Feb 07, 2022	0.3750	0.3800	0.3650	0.3650	54,843	+0.01(+1.39%)
Feb 04, 2022	0.3550	0.3600	0.3400	0.3600	33,501	+0.01(+2.86%)
Feb 03, 2022	0.3500	0.3500	0.3500	0.3500	500	+0.01(+1.45%)
Feb 02, 2022	0.3450	0.3500	0.3350	0.3450	12,501	-0.01(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.