Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3000	0.3000	0.2800	0.3000	76,119	+0.00(+0.00%)
Feb 25, 2021	0.3050	0.3100	0.3000	0.3000	50,350	-0.03(-7.69%)
Feb 24, 2021	0.2900	0.3400	0.2900	0.3250	145,267	-0.01(-2.99%)
Feb 23, 2021	0.2900	0.3900	0.2800	0.3350	689,418	+0.05(+17.54%)
Feb 22, 2021	0.2800	0.2950	0.2750	0.2850	45,200	+0.00(+1.79%)
Feb 19, 2021	0.2700	0.2800	0.2700	0.2800	20,000	+0.02(+7.69%)
Feb 18, 2021	0.2800	0.2950	0.2600	0.2600	16,000	-0.03(-11.86%)
Feb 17, 2021	0.2950	0.3000	0.2950	0.2950	13,000	+0.01(+3.51%)
Feb 16, 2021	0.3000	0.3000	0.2850	0.2850	43,808	-0.02(-5.00%)
Feb 12, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 11, 2021	0.3000	0.3000	0.2900	0.2900	12,882	+0.01(+3.57%)
Feb 10, 2021	0.2750	0.2800	0.2750	0.2800	41,500	+0.00(+0.00%)
Feb 09, 2021	0.2750	0.2800	0.2700	0.2800	48,500	+0.00(+0.00%)
Feb 08, 2021	0.2800	0.2900	0.2800	0.2800	23,950	+0.00(+0.00%)
Feb 05, 2021	0.2850	0.2850	0.2800	0.2800	94,500	-0.00(-1.75%)
Feb 04, 2021	0.3000	0.3000	0.2650	0.2850	127,930	-0.02(-6.56%)
Feb 03, 2021	0.3150	0.3150	0.3050	0.3050	38,500	+0.00(+0.00%)
Feb 02, 2021	0.3150	0.3150	0.3050	0.3050	25,040	-0.03(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.