Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 27, 2020	0.2000	0.2000	0.1900	0.1900	22,800	-0.01(-5.00%)
Feb 26, 2020	0.1900	0.2100	0.1900	0.2000	106,600	+0.01(+5.26%)
Feb 25, 2020	0.2200	0.2200	0.1900	0.1900	135,985	-0.03(-13.64%)
Feb 24, 2020	0.2200	0.2400	0.2200	0.2200	147,650	+0.00(+0.00%)
Feb 21, 2020	0.2000	0.2200	0.2000	0.2200	383,148	+0.02(+10.00%)
Feb 20, 2020	0.2000	0.2000	0.2000	0.2000	103,700	+0.00(+0.00%)
Feb 19, 2020	0.2100	0.2100	0.2000	0.2000	222,600	+0.00(+0.00%)
Feb 18, 2020	0.2000	0.2100	0.2000	0.2000	82,725	-0.01(-4.76%)
Feb 14, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 13, 2020	0.2100	0.2100	0.2000	0.2100	102,500	+0.00(+0.00%)
Feb 12, 2020	0.2200	0.2200	0.2000	0.2100	157,500	-0.02(-8.70%)
Feb 11, 2020	0.2400	0.2400	0.2100	0.2300	176,400	-0.02(-8.00%)
Feb 10, 2020	0.2400	0.2500	0.2400	0.2500	3,000	+0.01(+4.17%)
Feb 07, 2020	0.2400	0.2500	0.2400	0.2400	68,500	-0.01(-4.00%)
Feb 06, 2020	0.2600	0.2600	0.2500	0.2500	25,500	+0.01(+4.17%)
Feb 05, 2020	0.2500	0.2500	0.2400	0.2400	18,500	-0.01(-4.00%)
Feb 04, 2020	0.2600	0.2600	0.2400	0.2500	79,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.