Indicators

Orvana Minerals Corp (TSX: ORV )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1900	0.2000	0.1900	0.1900	172,500	+0.00(+0.00%)
Feb 27, 2019	0.2000	0.2000	0.1900	0.1900	77,500	-0.01(-5.00%)
Feb 26, 2019	0.2100	0.2100	0.2000	0.2000	6,000	+0.00(+0.00%)
Feb 25, 2019	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Feb 22, 2019	0.2100	0.2100	0.2000	0.2000	22,500	-0.02(-9.09%)
Feb 21, 2019	0.2000	0.2300	0.2000	0.2200	188,195	+0.01(+4.76%)
Feb 20, 2019	0.1900	0.2100	0.1900	0.2100	311,400	+0.02(+10.53%)
Feb 19, 2019	0.1800	0.1900	0.1800	0.1900	70,500	+0.02(+11.76%)
Feb 15, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 14, 2019	0.1800	0.1800	0.1800	0.1800	7,500	-0.01(-5.26%)
Feb 13, 2019	0.1800	0.1900	0.1800	0.1900	11,500	+0.01(+5.56%)
Feb 12, 2019	0.1900	0.1900	0.1800	0.1800	14,000	-0.01(-5.26%)
Feb 11, 2019	0.1800	0.1900	0.1800	0.1900	26,000	+0.01(+5.56%)
Feb 08, 2019	0.1900	0.1900	0.1800	0.1800	62,000	+0.00(+0.00%)
Feb 07, 2019	0.1700	0.1900	0.1700	0.1800	134,500	+0.01(+5.88%)
Feb 06, 2019	0.1700	0.1700	0.1700	0.1700	22,850	+0.00(+0.00%)
Feb 05, 2019	0.1800	0.1800	0.1700	0.1700	105,500	-0.01(-5.56%)
Feb 04, 2019	0.1800	0.1800	0.1800	0.1800	12,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.